Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.29 | 5.3 | 5.11 | 5.15 | 5.31 Million |
| 21 Mar, 2024 | 5.3 | 5.34 | 5.19 | 5.3 | 5.16 Million |
| 20 Mar, 2024 | 5.29 | 5.3 | 5.22 | 5.29 | 3.94 Million |
| 19 Mar, 2024 | 5.28 | 5.34 | 5.21 | 5.26 | 4.05 Million |
| 18 Mar, 2024 | 5.18 | 5.33 | 5.15 | 5.3 | 6.41 Million |
| 15 Mar, 2024 | 5.0 | 5.15 | 4.96 | 5.15 | 4.98 Million |
| 14 Mar, 2024 | 5.1 | 5.17 | 4.96 | 5.04 | 5.07 Million |
| 13 Mar, 2024 | 5.2 | 5.25 | 5.03 | 5.09 | 5.8 Million |
| 12 Mar, 2024 | 5.06 | 5.17 | 4.98 | 5.17 | 7.88 Million |
| 11 Mar, 2024 | 4.84 | 5.08 | 4.84 | 5.02 | 8.3 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT