Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.92 | 6.48 | 5.89 | 6.19 | 33.74 Million |
| 08 Apr, 2024 | 6.37 | 6.5 | 5.92 | 6.01 | 37.97 Million |
| 03 Apr, 2024 | 6.37 | 7.4 | 6.37 | 6.65 | 51.45 Million |
| 02 Apr, 2024 | 5.27 | 6.31 | 5.27 | 6.31 | 17.6 Million |
| 01 Apr, 2024 | 5.03 | 5.29 | 5.01 | 5.26 | 8.28 Million |
| 29 Mar, 2024 | 4.86 | 5.0 | 4.86 | 4.99 | 3.83 Million |
| 28 Mar, 2024 | 4.78 | 4.98 | 4.75 | 4.88 | 5.28 Million |
| 27 Mar, 2024 | 5.01 | 5.12 | 4.82 | 4.82 | 5.86 Million |
| 26 Mar, 2024 | 4.96 | 5.06 | 4.87 | 5.0 | 4.7 Million |
| 25 Mar, 2024 | 5.16 | 5.16 | 4.96 | 4.97 | 4.69 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT