Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.63 | 5.63 | 5.39 | 5.44 | 11.64 Million |
| 09 May, 2024 | 5.8 | 5.95 | 5.6 | 5.67 | 13.77 Million |
| 08 May, 2024 | 5.76 | 6.0 | 5.56 | 5.61 | 14.36 Million |
| 07 May, 2024 | 5.49 | 5.7 | 5.48 | 5.65 | 11.14 Million |
| 06 May, 2024 | 5.37 | 5.58 | 5.29 | 5.51 | 10.02 Million |
| 30 Apr, 2024 | 5.38 | 5.48 | 5.17 | 5.27 | 9 Million |
| 29 Apr, 2024 | 4.9 | 5.33 | 4.9 | 5.33 | 11.73 Million |
| 26 Apr, 2024 | 4.9 | 5.04 | 4.81 | 4.97 | 10.48 Million |
| 25 Apr, 2024 | 4.69 | 5.04 | 4.66 | 4.92 | 13.85 Million |
| 24 Apr, 2024 | 4.62 | 4.69 | 4.49 | 4.69 | 6.76 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT