Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.66 | 4.87 | 4.66 | 4.85 | 8.34 Million |
| 06 Jun, 2024 | 4.9 | 4.96 | 4.48 | 4.56 | 8.16 Million |
| 05 Jun, 2024 | 4.95 | 5.0 | 4.88 | 4.88 | 4.28 Million |
| 04 Jun, 2024 | 5.03 | 5.08 | 4.87 | 4.96 | 5.55 Million |
| 03 Jun, 2024 | 5.24 | 5.27 | 5.01 | 5.1 | 7.44 Million |
| 31 May, 2024 | 5.41 | 5.43 | 5.23 | 5.28 | 5.89 Million |
| 30 May, 2024 | 5.57 | 5.57 | 5.29 | 5.31 | 9.05 Million |
| 29 May, 2024 | 5.2 | 5.67 | 5.17 | 5.57 | 16.44 Million |
| 28 May, 2024 | 5.22 | 5.28 | 5.17 | 5.2 | 4.77 Million |
| 27 May, 2024 | 5.31 | 5.36 | 5.15 | 5.27 | 7.67 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT