Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.44 | 5.5 | 5.28 | 5.3 | 11.14 Million |
| 23 May, 2024 | 5.58 | 5.8 | 5.43 | 5.55 | 16.92 Million |
| 22 May, 2024 | 5.21 | 5.64 | 5.21 | 5.58 | 10.83 Million |
| 21 May, 2024 | 5.38 | 5.4 | 5.25 | 5.29 | 4.88 Million |
| 20 May, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 7.44 Million |
| 17 May, 2024 | 5.4 | 5.5 | 5.35 | 5.46 | 4.16 Million |
| 16 May, 2024 | 5.4 | 5.54 | 5.36 | 5.39 | 4.89 Million |
| 15 May, 2024 | 5.5 | 5.5 | 5.38 | 5.39 | 4.79 Million |
| 14 May, 2024 | 5.56 | 5.6 | 5.42 | 5.52 | 7.77 Million |
| 13 May, 2024 | 5.4 | 5.48 | 5.23 | 5.39 | 9.84 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT