Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.2 | 3.5 | 3.19 | 3.37 | 40.95 Million |
| 07 Mar, 2024 | 3.31 | 3.38 | 3.21 | 3.22 | 22.11 Million |
| 06 Mar, 2024 | 3.41 | 3.46 | 3.32 | 3.34 | 33.35 Million |
| 05 Mar, 2024 | 3.28 | 3.66 | 3.15 | 3.51 | 58.37 Million |
| 04 Mar, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 25.76 Million |
| 01 Mar, 2024 | 3.56 | 3.58 | 3.28 | 3.4 | 42.59 Million |
| 29 Feb, 2024 | 3.43 | 3.57 | 3.36 | 3.56 | 52.21 Million |
| 28 Feb, 2024 | 3.45 | 3.66 | 3.35 | 3.56 | 77.39 Million |
| 27 Feb, 2024 | 3.36 | 3.5 | 3.25 | 3.45 | 52.86 Million |
| 26 Feb, 2024 | 3.84 | 3.84 | 3.35 | 3.37 | 81.97 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS