Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.8 | 3.96 | 3.69 | 3.84 | 50.2 Million |
| 21 Mar, 2024 | 3.95 | 4.0 | 3.84 | 3.88 | 58.35 Million |
| 20 Mar, 2024 | 3.8 | 4.19 | 3.73 | 4.06 | 76.35 Million |
| 19 Mar, 2024 | 3.7 | 4.22 | 3.69 | 3.88 | 68.51 Million |
| 18 Mar, 2024 | 3.65 | 3.84 | 3.62 | 3.75 | 38.73 Million |
| 15 Mar, 2024 | 3.45 | 3.65 | 3.37 | 3.59 | 34.51 Million |
| 14 Mar, 2024 | 3.51 | 3.61 | 3.39 | 3.48 | 26.09 Million |
| 13 Mar, 2024 | 3.43 | 3.55 | 3.42 | 3.49 | 22.34 Million |
| 12 Mar, 2024 | 3.43 | 3.49 | 3.38 | 3.45 | 21.75 Million |
| 11 Mar, 2024 | 3.37 | 3.5 | 3.33 | 3.42 | 26.23 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS