Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.2 | 3.26 | 3.16 | 3.19 | 10.09 Million |
| 08 Apr, 2024 | 3.35 | 3.35 | 3.16 | 3.18 | 16.86 Million |
| 03 Apr, 2024 | 3.46 | 3.49 | 3.33 | 3.36 | 18.46 Million |
| 02 Apr, 2024 | 3.55 | 3.57 | 3.37 | 3.48 | 26.41 Million |
| 01 Apr, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 16.28 Million |
| 29 Mar, 2024 | 3.47 | 3.57 | 3.42 | 3.45 | 17.44 Million |
| 28 Mar, 2024 | 3.33 | 3.5 | 3.32 | 3.45 | 22.54 Million |
| 27 Mar, 2024 | 3.56 | 3.57 | 3.31 | 3.31 | 22.13 Million |
| 26 Mar, 2024 | 3.57 | 3.64 | 3.48 | 3.55 | 19.59 Million |
| 25 Mar, 2024 | 3.79 | 3.8 | 3.6 | 3.61 | 31.24 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS