Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.97 | 3.02 | 2.82 | 2.89 | 22.85 Million |
| 31 Jan, 2024 | 3.23 | 3.25 | 2.97 | 3.0 | 20.78 Million |
| 30 Jan, 2024 | 3.26 | 3.47 | 3.23 | 3.27 | 18.32 Million |
| 29 Jan, 2024 | 3.69 | 3.72 | 3.48 | 3.48 | 9.95 Million |
| 26 Jan, 2024 | 3.66 | 3.75 | 3.64 | 3.67 | 10.18 Million |
| 25 Jan, 2024 | 3.53 | 3.68 | 3.5 | 3.66 | 10.29 Million |
| 24 Jan, 2024 | 3.51 | 3.56 | 3.4 | 3.53 | 11.13 Million |
| 23 Jan, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 13.4 Million |
| 22 Jan, 2024 | 3.71 | 3.79 | 3.47 | 3.5 | 12.39 Million |
| 19 Jan, 2024 | 3.84 | 3.86 | 3.75 | 3.75 | 8.26 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS