Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.02 | 4.02 | 3.88 | 3.88 | 6.24 Million |
| 16 Jan, 2024 | 4.04 | 4.04 | 3.93 | 4.0 | 8.4 Million |
| 15 Jan, 2024 | 4.07 | 4.07 | 4.0 | 4.02 | 6.6 Million |
| 12 Jan, 2024 | 4.1 | 4.12 | 4.03 | 4.03 | 6.89 Million |
| 11 Jan, 2024 | 4.01 | 4.12 | 4.01 | 4.1 | 8.12 Million |
| 10 Jan, 2024 | 4.08 | 4.11 | 3.99 | 4.01 | 8.93 Million |
| 09 Jan, 2024 | 4.09 | 4.17 | 4.05 | 4.09 | 9.09 Million |
| 08 Jan, 2024 | 4.14 | 4.16 | 4.06 | 4.07 | 6.83 Million |
| 05 Jan, 2024 | 4.25 | 4.26 | 4.14 | 4.17 | 9.12 Million |
| 04 Jan, 2024 | 4.3 | 4.3 | 4.22 | 4.25 | 5.8 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS