AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.14 | 3.26 | 3.14 | 3.22 | 15.6 Million |
| 06 Jun, 2024 | 3.31 | 3.4 | 3.03 | 3.11 | 20.84 Million |
| 05 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.28 | 11.27 Million |
| 04 Jun, 2024 | 3.5 | 3.52 | 3.26 | 3.37 | 24.76 Million |
| 03 Jun, 2024 | 3.71 | 3.76 | 3.51 | 3.57 | 19.67 Million |
| 31 May, 2024 | 3.65 | 3.78 | 3.64 | 3.72 | 15.37 Million |
| 30 May, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 12.31 Million |
| 29 May, 2024 | 3.75 | 3.77 | 3.65 | 3.69 | 19.38 Million |
| 28 May, 2024 | 3.7 | 3.86 | 3.58 | 3.84 | 32.16 Million |
| 27 May, 2024 | 3.75 | 3.78 | 3.6 | 3.73 | 21.42 Million |
IMB
SNMCY
GMD
3968
2984
5585