AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 33.27 Million |
| 23 May, 2024 | 4.02 | 4.16 | 3.9 | 3.95 | 39.26 Million |
| 22 May, 2024 | 3.97 | 4.02 | 3.91 | 3.99 | 26.26 Million |
| 21 May, 2024 | 4.05 | 4.07 | 3.9 | 3.97 | 29.73 Million |
| 20 May, 2024 | 4.24 | 4.29 | 4.01 | 4.07 | 45.3 Million |
| 17 May, 2024 | 3.87 | 4.33 | 3.83 | 4.2 | 75.32 Million |
| 16 May, 2024 | 3.66 | 3.92 | 3.65 | 3.77 | 27.1 Million |
| 15 May, 2024 | 3.59 | 3.88 | 3.52 | 3.67 | 24.54 Million |
| 14 May, 2024 | 3.6 | 3.68 | 3.6 | 3.61 | 17.71 Million |
| 13 May, 2024 | 3.8 | 3.81 | 3.55 | 3.56 | 28.4 Million |
IMB
SNMCY
GMD
3968
2984
5585