AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.29 | 3.3 | 3.14 | 3.17 | 9.97 Million |
| 21 Jun, 2024 | 3.4 | 3.41 | 3.31 | 3.34 | 9.59 Million |
| 20 Jun, 2024 | 3.52 | 3.54 | 3.37 | 3.41 | 14.55 Million |
| 19 Jun, 2024 | 3.52 | 3.58 | 3.5 | 3.53 | 9.93 Million |
| 18 Jun, 2024 | 3.41 | 3.54 | 3.41 | 3.52 | 10.42 Million |
| 17 Jun, 2024 | 3.41 | 3.47 | 3.41 | 3.44 | 7.69 Million |
| 14 Jun, 2024 | 3.4 | 3.48 | 3.37 | 3.44 | 7.32 Million |
| 13 Jun, 2024 | 3.5 | 3.51 | 3.42 | 3.42 | 11.55 Million |
| 12 Jun, 2024 | 3.28 | 3.49 | 3.25 | 3.46 | 17.47 Million |
| 11 Jun, 2024 | 3.22 | 3.31 | 3.14 | 3.28 | 11.38 Million |
IMB
SNMCY
GMD
3968
2984
5585