AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.21 | 3.22 | 3.05 | 3.07 | 12.24 Million |
| 05 Jul, 2024 | 3.1 | 3.25 | 3.02 | 3.23 | 11.77 Million |
| 04 Jul, 2024 | 3.28 | 3.33 | 3.11 | 3.11 | 13.12 Million |
| 03 Jul, 2024 | 3.4 | 3.44 | 3.28 | 3.28 | 13.31 Million |
| 02 Jul, 2024 | 3.24 | 3.39 | 3.23 | 3.34 | 11.57 Million |
| 01 Jul, 2024 | 3.27 | 3.32 | 3.16 | 3.22 | 9.11 Million |
| 28 Jun, 2024 | 3.25 | 3.37 | 3.25 | 3.27 | 11.2 Million |
| 27 Jun, 2024 | 3.32 | 3.38 | 3.27 | 3.27 | 7.72 Million |
| 26 Jun, 2024 | 3.18 | 3.36 | 3.13 | 3.35 | 10.59 Million |
| 25 Jun, 2024 | 3.18 | 3.25 | 3.11 | 3.19 | 7.62 Million |
IMB
SNMCY
GMD
3968
2984
5585