AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.2 | 3.32 | 3.17 | 3.17 | 16.13 Million |
| 02 Aug, 2024 | 3.31 | 3.43 | 3.28 | 3.29 | 20.5 Million |
| 01 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.33 | 13.48 Million |
| 31 Jul, 2024 | 3.19 | 3.31 | 3.19 | 3.31 | 13.65 Million |
| 30 Jul, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 12.1 Million |
| 29 Jul, 2024 | 3.12 | 3.23 | 3.08 | 3.21 | 14.32 Million |
| 26 Jul, 2024 | 3.07 | 3.14 | 3.05 | 3.12 | 13.14 Million |
| 25 Jul, 2024 | 3.05 | 3.17 | 2.99 | 3.1 | 20.01 Million |
| 24 Jul, 2024 | 3.12 | 3.28 | 3.06 | 3.14 | 28.6 Million |
| 23 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.14 | 26.13 Million |
IMB
SNMCY
GMD
3968
2984
5585