AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.71 | 4.39 | 3.64 | 3.94 | 72.11 Million |
| 08 Mar, 2024 | 3.56 | 3.78 | 3.53 | 3.78 | 32.2 Million |
| 07 Mar, 2024 | 3.63 | 3.72 | 3.55 | 3.59 | 22.78 Million |
| 06 Mar, 2024 | 3.5 | 3.66 | 3.49 | 3.63 | 26.41 Million |
| 05 Mar, 2024 | 3.59 | 3.6 | 3.48 | 3.49 | 16.25 Million |
| 04 Mar, 2024 | 3.63 | 3.67 | 3.5 | 3.61 | 17.89 Million |
| 01 Mar, 2024 | 3.57 | 3.67 | 3.54 | 3.63 | 20.4 Million |
| 29 Feb, 2024 | 3.39 | 3.55 | 3.34 | 3.55 | 33.25 Million |
| 28 Feb, 2024 | 3.83 | 3.91 | 3.39 | 3.4 | 42.6 Million |
| 27 Feb, 2024 | 3.72 | 3.81 | 3.69 | 3.81 | 23.93 Million |
IMB
SNMCY
GMD
3968
2984
5585