Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.27 | 3.41 | 3.18 | 3.34 | 86.25 Million |
| 11 Oct, 2024 | 3.37 | 3.46 | 3.16 | 3.21 | 99.59 Million |
| 10 Oct, 2024 | 3.49 | 3.68 | 3.31 | 3.44 | 147.04 Million |
| 09 Oct, 2024 | 4.08 | 4.1 | 3.7 | 3.7 | 218.87 Million |
| 08 Oct, 2024 | 4.75 | 4.92 | 4.17 | 4.62 | 344.59 Million |
| 30 Sep, 2024 | 3.59 | 4.2 | 3.51 | 4.17 | 347.39 Million |
| 27 Sep, 2024 | 3.39 | 3.9 | 3.27 | 3.52 | 342.47 Million |
| 26 Sep, 2024 | 3.01 | 3.6 | 2.9 | 3.45 | 356.39 Million |
| 25 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 38.23 Million |
| 24 Sep, 2024 | 2.1 | 2.5 | 2.07 | 2.5 | 146.14 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC