Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.19 | 3.1 | 3.16 | 1.94 Million |
| 19 Jun, 2025 | 3.1 | 3.24 | 3.1 | 3.21 | 3.01 Million |
| 18 Jun, 2025 | 3.1 | 3.25 | 3.1 | 3.24 | 4.4 Million |
| 17 Jun, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 2.51 Million |
| 16 Jun, 2025 | 3.1 | 3.14 | 3.08 | 3.1 | 4.39 Million |
| 13 Jun, 2025 | 3.1 | 3.17 | 3.08 | 3.1 | 35.7 Million |
| 12 Jun, 2025 | 3.09 | 3.13 | 3.06 | 3.11 | 19.56 Million |
| 11 Jun, 2025 | 3.08 | 3.11 | 3.06 | 3.09 | 13.76 Million |
| 10 Jun, 2025 | 3.13 | 3.13 | 3.04 | 3.08 | 23.71 Million |
| 09 Jun, 2025 | 3.07 | 3.13 | 3.06 | 3.12 | 26.01 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC