Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.96
(0.68%)
CNY 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.49 | 3.55 | 3.49 | 3.5 | 34.78 Million |
| 14 Mar, 2025 | 3.45 | 3.5 | 3.36 | 3.48 | 39.68 Million |
| 13 Mar, 2025 | 3.44 | 3.5 | 3.33 | 3.49 | 44.42 Million |
| 12 Mar, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 29.82 Million |
| 11 Mar, 2025 | 3.34 | 3.38 | 3.31 | 3.36 | 18.52 Million |
| 10 Mar, 2025 | 3.38 | 3.43 | 3.34 | 3.37 | 19.57 Million |
| 07 Mar, 2025 | 3.37 | 3.46 | 3.31 | 3.37 | 36.91 Million |
| 06 Mar, 2025 | 3.33 | 3.37 | 3.28 | 3.36 | 30.86 Million |
| 05 Mar, 2025 | 3.4 | 3.42 | 3.28 | 3.31 | 22.93 Million |
| 04 Mar, 2025 | 3.34 | 3.38 | 3.31 | 3.38 | 29.4 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC