Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.08 | 3.08 | 3.0 | 3.02 | 17.29 Million |
| 29 May, 2025 | 3.02 | 3.08 | 2.99 | 3.06 | 23.59 Million |
| 28 May, 2025 | 3.06 | 3.1 | 2.99 | 3.0 | 21.11 Million |
| 27 May, 2025 | 3.0 | 3.06 | 2.97 | 3.06 | 18.8 Million |
| 26 May, 2025 | 2.97 | 3.03 | 2.96 | 3.0 | 15.2 Million |
| 23 May, 2025 | 3.0 | 3.04 | 2.96 | 2.96 | 15.88 Million |
| 22 May, 2025 | 3.06 | 3.09 | 2.99 | 3.01 | 18.06 Million |
| 21 May, 2025 | 3.08 | 3.1 | 3.06 | 3.07 | 12.07 Million |
| 20 May, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 18.72 Million |
| 19 May, 2025 | 3.01 | 3.1 | 2.99 | 3.08 | 22.79 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC