Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.95
(2.08%)
CNY 2.95
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.9 | 2.96 | 2.89 | 2.95 | 16.97 Million |
| 11 Apr, 2025 | 2.88 | 3.0 | 2.86 | 2.89 | 30.86 Million |
| 10 Apr, 2025 | 2.86 | 2.95 | 2.86 | 2.91 | 29.48 Million |
| 09 Apr, 2025 | 2.71 | 2.85 | 2.59 | 2.83 | 35.08 Million |
| 08 Apr, 2025 | 2.66 | 2.83 | 2.66 | 2.74 | 33.12 Million |
| 07 Apr, 2025 | 3.01 | 3.02 | 2.53 | 2.65 | 51.27 Million |
| 03 Apr, 2025 | 3.1 | 3.19 | 3.09 | 3.16 | 12.09 Million |
| 02 Apr, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 13.4 Million |
| 01 Apr, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 11.15 Million |
| 31 Mar, 2025 | 3.21 | 3.25 | 3.17 | 3.18 | 13.13 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC