Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.01 | 3.02 | 2.53 | 2.65 | 51.27 Million |
| 03 Apr, 2025 | 3.1 | 3.19 | 3.09 | 3.16 | 12.09 Million |
| 02 Apr, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 13.4 Million |
| 01 Apr, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 11.15 Million |
| 31 Mar, 2025 | 3.21 | 3.25 | 3.17 | 3.18 | 13.13 Million |
| 28 Mar, 2025 | 3.32 | 3.33 | 3.22 | 3.22 | 20.61 Million |
| 27 Mar, 2025 | 3.31 | 3.38 | 3.27 | 3.33 | 21.25 Million |
| 26 Mar, 2025 | 3.25 | 3.35 | 3.25 | 3.34 | 21 Million |
| 25 Mar, 2025 | 3.25 | 3.3 | 3.22 | 3.26 | 14.64 Million |
| 24 Mar, 2025 | 3.38 | 3.4 | 3.17 | 3.23 | 33.26 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC