Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.32 | 4.38 | 4.12 | 4.14 | 100.54 Million |
| 07 Nov, 2024 | 3.98 | 4.37 | 3.93 | 4.25 | 137.66 Million |
| 06 Nov, 2024 | 3.92 | 4.27 | 3.9 | 4.04 | 140.42 Million |
| 05 Nov, 2024 | 3.87 | 3.93 | 3.78 | 3.89 | 89.62 Million |
| 04 Nov, 2024 | 3.65 | 3.9 | 3.62 | 3.82 | 76.58 Million |
| 01 Nov, 2024 | 3.9 | 3.95 | 3.65 | 3.7 | 108.28 Million |
| 31 Oct, 2024 | 3.81 | 4.28 | 3.78 | 4.01 | 164.14 Million |
| 30 Oct, 2024 | 3.58 | 3.73 | 3.57 | 3.72 | 66.29 Million |
| 29 Oct, 2024 | 3.94 | 3.95 | 3.6 | 3.61 | 98.28 Million |
| 28 Oct, 2024 | 3.69 | 3.9 | 3.65 | 3.86 | 105.36 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC