Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.69 | 3.9 | 3.65 | 3.86 | 105.36 Million |
| 25 Oct, 2024 | 3.46 | 3.77 | 3.41 | 3.74 | 110.33 Million |
| 24 Oct, 2024 | 3.71 | 3.71 | 3.5 | 3.51 | 74.72 Million |
| 23 Oct, 2024 | 3.6 | 3.94 | 3.5 | 3.72 | 126.3 Million |
| 22 Oct, 2024 | 3.38 | 3.7 | 3.33 | 3.63 | 153.81 Million |
| 21 Oct, 2024 | 3.34 | 3.42 | 3.31 | 3.36 | 87.64 Million |
| 18 Oct, 2024 | 3.16 | 3.42 | 3.16 | 3.33 | 101.61 Million |
| 17 Oct, 2024 | 3.23 | 3.32 | 3.17 | 3.18 | 62.74 Million |
| 16 Oct, 2024 | 3.19 | 3.28 | 3.16 | 3.21 | 72.44 Million |
| 15 Oct, 2024 | 3.34 | 3.43 | 3.26 | 3.27 | 93.22 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC