Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.09 | 5.11 | 5.05 | 5.08 | 15.03 Million |
| 29 Nov, 2023 | 5.15 | 5.16 | 5.08 | 5.09 | 17.31 Million |
| 28 Nov, 2023 | 5.12 | 5.17 | 5.08 | 5.16 | 18.21 Million |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.08 | 5.13 | 18.28 Million |
| 24 Nov, 2023 | 5.16 | 5.18 | 5.09 | 5.1 | 18.52 Million |
| 23 Nov, 2023 | 5.16 | 5.18 | 5.11 | 5.18 | 21.15 Million |
| 22 Nov, 2023 | 5.17 | 5.22 | 5.14 | 5.17 | 26.31 Million |
| 21 Nov, 2023 | 5.14 | 5.22 | 5.13 | 5.17 | 29.08 Million |
| 20 Nov, 2023 | 5.11 | 5.15 | 5.1 | 5.15 | 20.12 Million |
| 17 Nov, 2023 | 5.12 | 5.12 | 5.08 | 5.1 | 14.68 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL