Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.08 | 5.12 | 5.07 | 5.07 | 14.55 Million |
| 13 Dec, 2023 | 5.08 | 5.11 | 5.06 | 5.07 | 11.45 Million |
| 12 Dec, 2023 | 5.05 | 5.1 | 5.03 | 5.09 | 13.55 Million |
| 11 Dec, 2023 | 5.0 | 5.06 | 4.95 | 5.05 | 19.41 Million |
| 08 Dec, 2023 | 5.06 | 5.09 | 5.01 | 5.01 | 16.22 Million |
| 07 Dec, 2023 | 5.04 | 5.08 | 4.99 | 5.06 | 14.03 Million |
| 06 Dec, 2023 | 5.02 | 5.07 | 4.99 | 5.04 | 13.53 Million |
| 05 Dec, 2023 | 5.13 | 5.13 | 5.02 | 5.03 | 22.29 Million |
| 04 Dec, 2023 | 5.12 | 5.15 | 5.11 | 5.13 | 15 Million |
| 01 Dec, 2023 | 5.08 | 5.13 | 5.07 | 5.11 | 14.64 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL