Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.05 | 5.17 | 5.0 | 5.0 | 46.66 Million |
| 11 Jan, 2024 | 4.89 | 4.95 | 4.89 | 4.92 | 11.19 Million |
| 10 Jan, 2024 | 4.92 | 4.96 | 4.88 | 4.89 | 10.62 Million |
| 09 Jan, 2024 | 4.9 | 4.96 | 4.9 | 4.93 | 12.03 Million |
| 08 Jan, 2024 | 4.99 | 5.0 | 4.89 | 4.9 | 15.71 Million |
| 05 Jan, 2024 | 5.03 | 5.05 | 4.97 | 4.99 | 12.89 Million |
| 04 Jan, 2024 | 5.01 | 5.06 | 5.01 | 5.04 | 15.97 Million |
| 03 Jan, 2024 | 5.02 | 5.05 | 4.98 | 5.01 | 15.06 Million |
| 02 Jan, 2024 | 4.99 | 5.08 | 4.98 | 5.02 | 18.87 Million |
| 29 Dec, 2023 | 4.98 | 5.01 | 4.96 | 4.99 | 12.7 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL