Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.02 | 5.13 | 4.99 | 5.08 | 41.71 Million |
| 23 Feb, 2024 | 5.01 | 5.03 | 4.97 | 5.02 | 25.58 Million |
| 22 Feb, 2024 | 5.0 | 5.03 | 4.97 | 5.01 | 25.02 Million |
| 21 Feb, 2024 | 4.96 | 5.08 | 4.92 | 5.0 | 39.73 Million |
| 20 Feb, 2024 | 5.01 | 5.01 | 4.94 | 4.97 | 24.45 Million |
| 19 Feb, 2024 | 5.07 | 5.11 | 4.97 | 5.0 | 39.71 Million |
| 08 Feb, 2024 | 5.07 | 5.29 | 5.02 | 5.03 | 65.93 Million |
| 07 Feb, 2024 | 4.78 | 5.05 | 4.73 | 5.04 | 67.02 Million |
| 06 Feb, 2024 | 4.3 | 4.84 | 4.24 | 4.8 | 46.94 Million |
| 05 Feb, 2024 | 4.47 | 4.5 | 4.18 | 4.31 | 42.04 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL