Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.09 | 5.1 | 5.02 | 5.06 | 21.74 Million |
| 11 Mar, 2024 | 5.03 | 5.08 | 5.02 | 5.08 | 20.83 Million |
| 08 Mar, 2024 | 5.0 | 5.04 | 4.97 | 5.04 | 16.28 Million |
| 07 Mar, 2024 | 5.07 | 5.09 | 4.99 | 4.99 | 25.3 Million |
| 06 Mar, 2024 | 5.08 | 5.11 | 5.02 | 5.06 | 21.52 Million |
| 05 Mar, 2024 | 5.08 | 5.1 | 5.05 | 5.08 | 22.99 Million |
| 04 Mar, 2024 | 5.12 | 5.15 | 5.03 | 5.07 | 28.05 Million |
| 01 Mar, 2024 | 5.07 | 5.22 | 5.07 | 5.12 | 30.95 Million |
| 29 Feb, 2024 | 5.0 | 5.1 | 4.99 | 5.09 | 33.07 Million |
| 28 Feb, 2024 | 5.11 | 5.21 | 5.02 | 5.02 | 52.55 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL