Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.84 | 4.91 | 4.81 | 4.9 | 21.93 Million |
| 25 Mar, 2024 | 4.92 | 4.94 | 4.84 | 4.85 | 26.04 Million |
| 22 Mar, 2024 | 5.02 | 5.03 | 4.9 | 4.93 | 35.29 Million |
| 21 Mar, 2024 | 5.04 | 5.08 | 5.01 | 5.02 | 25.89 Million |
| 20 Mar, 2024 | 5.06 | 5.07 | 5.02 | 5.05 | 24.65 Million |
| 19 Mar, 2024 | 5.13 | 5.14 | 5.04 | 5.05 | 33.55 Million |
| 18 Mar, 2024 | 5.11 | 5.14 | 5.08 | 5.14 | 30.83 Million |
| 15 Mar, 2024 | 5.04 | 5.12 | 5.01 | 5.12 | 36.61 Million |
| 14 Mar, 2024 | 5.01 | 5.12 | 5.0 | 5.05 | 38.83 Million |
| 13 Mar, 2024 | 5.06 | 5.07 | 4.99 | 5.02 | 22.24 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL