Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.77 | 3.79 | 3.64 | 3.65 | 36.09 Million |
| 01 Aug, 2024 | 3.92 | 3.97 | 3.79 | 3.82 | 38.56 Million |
| 31 Jul, 2024 | 3.69 | 3.89 | 3.68 | 3.86 | 49.87 Million |
| 30 Jul, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 21.11 Million |
| 29 Jul, 2024 | 3.68 | 3.73 | 3.62 | 3.7 | 23.14 Million |
| 26 Jul, 2024 | 3.61 | 3.69 | 3.61 | 3.68 | 24.54 Million |
| 25 Jul, 2024 | 3.55 | 3.67 | 3.52 | 3.61 | 25.05 Million |
| 24 Jul, 2024 | 3.74 | 3.78 | 3.63 | 3.64 | 28.35 Million |
| 23 Jul, 2024 | 3.85 | 3.87 | 3.76 | 3.76 | 23.76 Million |
| 22 Jul, 2024 | 3.79 | 3.87 | 3.76 | 3.81 | 28.09 Million |
2313
RWAY
IMI
2506
PSTL
600503