Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.93 | 4.09 | 3.86 | 4.01 | 43.32 Million |
| 04 Jul, 2024 | 3.97 | 4.04 | 3.93 | 3.95 | 33.25 Million |
| 03 Jul, 2024 | 4.09 | 4.11 | 3.94 | 3.96 | 46.18 Million |
| 02 Jul, 2024 | 4.12 | 4.26 | 4.07 | 4.1 | 55.53 Million |
| 01 Jul, 2024 | 4.03 | 4.14 | 4.03 | 4.12 | 40.39 Million |
| 28 Jun, 2024 | 4.06 | 4.17 | 4.03 | 4.04 | 60.25 Million |
| 27 Jun, 2024 | 4.15 | 4.37 | 4.07 | 4.09 | 92.26 Million |
| 26 Jun, 2024 | 3.75 | 4.4 | 3.68 | 4.3 | 114.55 Million |
| 25 Jun, 2024 | 3.69 | 3.77 | 3.66 | 3.73 | 29.36 Million |
| 24 Jun, 2024 | 3.77 | 3.82 | 3.66 | 3.7 | 39.23 Million |
2313
RWAY
IMI
2506
PSTL
600503