Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.83 | 3.94 | 3.81 | 3.83 | 32.79 Million |
| 18 Jul, 2024 | 3.83 | 3.87 | 3.7 | 3.84 | 49.68 Million |
| 17 Jul, 2024 | 4.0 | 4.18 | 3.98 | 3.98 | 68.13 Million |
| 16 Jul, 2024 | 3.93 | 3.95 | 3.83 | 3.87 | 28.98 Million |
| 15 Jul, 2024 | 3.94 | 4.01 | 3.91 | 3.95 | 26.57 Million |
| 12 Jul, 2024 | 4.02 | 4.05 | 3.93 | 3.94 | 30.27 Million |
| 11 Jul, 2024 | 4.06 | 4.11 | 4.02 | 4.05 | 44.35 Million |
| 10 Jul, 2024 | 3.95 | 4.14 | 3.9 | 3.99 | 54.01 Million |
| 09 Jul, 2024 | 3.83 | 3.92 | 3.76 | 3.92 | 36.53 Million |
| 08 Jul, 2024 | 3.93 | 3.98 | 3.81 | 3.83 | 37.75 Million |
2313
RWAY
IMI
2506
PSTL
600503