Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.15 | 3.17 | 3.08 | 3.09 | 25.87 Million |
| 26 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.15 | 27.51 Million |
| 25 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.15 | 27.51 Million |
| 23 Aug, 2024 | 3.11 | 3.2 | 3.06 | 3.14 | 36.05 Million |
| 22 Aug, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 36.05 Million |
| 21 Aug, 2024 | 3.12 | 3.17 | 3.09 | 3.11 | 33.61 Million |
| 20 Aug, 2024 | 3.24 | 3.26 | 3.13 | 3.15 | 35.3 Million |
| 19 Aug, 2024 | 3.2 | 3.27 | 3.19 | 3.23 | 35.29 Million |
| 18 Aug, 2024 | 3.2 | 3.27 | 3.19 | 3.23 | 34.89 Million |
| 16 Aug, 2024 | 3.37 | 3.41 | 3.25 | 3.26 | 58.2 Million |
2313
RWAY
IMI
2506
PSTL
600503