Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.17 | 3.21 | 3.14 | 3.19 | 20.42 Million |
| 06 Sep, 2024 | 3.27 | 3.32 | 3.19 | 3.19 | 31.18 Million |
| 05 Sep, 2024 | 3.21 | 3.34 | 3.2 | 3.28 | 49.04 Million |
| 04 Sep, 2024 | 3.27 | 3.38 | 3.25 | 3.28 | 66.22 Million |
| 03 Sep, 2024 | 3.18 | 3.27 | 3.16 | 3.24 | 66.22 Million |
| 02 Sep, 2024 | 3.28 | 3.3 | 3.18 | 3.19 | 37.12 Million |
| 01 Sep, 2024 | 3.28 | 3.3 | 3.18 | 3.19 | 36.62 Million |
| 30 Aug, 2024 | 3.18 | 3.34 | 3.16 | 3.28 | 57.51 Million |
| 29 Aug, 2024 | 3.2 | 3.23 | 3.13 | 3.21 | 57.51 Million |
| 28 Aug, 2024 | 3.1 | 3.16 | 3.06 | 3.14 | 42.58 Million |
2313
RWAY
IMI
2506
PSTL
600503