Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.82 | 4.14 | 3.71 | 3.97 | 122.21 Million |
| 23 Sep, 2024 | 4.01 | 4.01 | 3.8 | 3.83 | 106.91 Million |
| 20 Sep, 2024 | 3.79 | 4.29 | 3.79 | 4.02 | 168.45 Million |
| 19 Sep, 2024 | 3.75 | 4.1 | 3.7 | 3.87 | 170.52 Million |
| 18 Sep, 2024 | 3.8 | 3.88 | 3.66 | 3.77 | 171.38 Million |
| 13 Sep, 2024 | 3.35 | 4.08 | 3.28 | 4.08 | 160.22 Million |
| 12 Sep, 2024 | 3.36 | 3.58 | 3.36 | 3.4 | 87.16 Million |
| 11 Sep, 2024 | 3.27 | 3.6 | 3.24 | 3.36 | 104.24 Million |
| 10 Sep, 2024 | 3.18 | 3.24 | 3.15 | 3.23 | 104.24 Million |
| 09 Sep, 2024 | 3.17 | 3.21 | 3.14 | 3.19 | 24.14 Million |
2313
RWAY
IMI
2506
PSTL
600503