Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.88 | 5.6 | 4.72 | 5.27 | 184.71 Million |
| 14 Oct, 2024 | 4.64 | 4.88 | 4.55 | 4.88 | 85.33 Million |
| 11 Oct, 2024 | 4.9 | 4.97 | 4.5 | 4.61 | 102.81 Million |
| 10 Oct, 2024 | 5.24 | 5.36 | 4.86 | 5.0 | 117.23 Million |
| 09 Oct, 2024 | 5.8 | 5.97 | 5.05 | 5.08 | 180.18 Million |
| 08 Oct, 2024 | 6.21 | 6.23 | 5.42 | 6.23 | 218.29 Million |
| 30 Sep, 2024 | 4.57 | 5.23 | 4.45 | 5.19 | 206.6 Million |
| 27 Sep, 2024 | 4.2 | 4.5 | 4.13 | 4.37 | 171.25 Million |
| 26 Sep, 2024 | 4.11 | 4.27 | 4.06 | 4.2 | 123.34 Million |
| 25 Sep, 2024 | 3.95 | 4.39 | 3.95 | 4.18 | 171.54 Million |
2313
RWAY
IMI
2506
PSTL
600503