Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 8.55 Million |
| 21 Jan, 2025 | 4.0 | 4.01 | 3.9 | 3.93 | 11.84 Million |
| 20 Jan, 2025 | 3.97 | 4.01 | 3.93 | 3.97 | 12.19 Million |
| 17 Jan, 2025 | 3.99 | 3.99 | 3.92 | 3.94 | 10.46 Million |
| 16 Jan, 2025 | 4.0 | 4.07 | 3.93 | 3.98 | 13.77 Million |
| 15 Jan, 2025 | 4.02 | 4.05 | 3.93 | 3.97 | 14.79 Million |
| 14 Jan, 2025 | 3.79 | 4.05 | 3.77 | 4.04 | 23.76 Million |
| 13 Jan, 2025 | 3.7 | 3.8 | 3.63 | 3.75 | 13.33 Million |
| 10 Jan, 2025 | 3.85 | 3.88 | 3.72 | 3.73 | 13.64 Million |
| 09 Jan, 2025 | 3.77 | 3.89 | 3.77 | 3.85 | 14.96 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR