Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.8 | 3.87 | 3.66 | 3.81 | 18.64 Million |
| 07 Jan, 2025 | 3.66 | 3.83 | 3.66 | 3.81 | 15.61 Million |
| 06 Jan, 2025 | 3.67 | 3.72 | 3.53 | 3.69 | 15.42 Million |
| 03 Jan, 2025 | 3.89 | 3.9 | 3.65 | 3.68 | 19.69 Million |
| 02 Jan, 2025 | 3.94 | 4.0 | 3.81 | 3.86 | 15.25 Million |
| 31 Dec, 2024 | 4.08 | 4.13 | 3.93 | 3.94 | 16.49 Million |
| 30 Dec, 2024 | 4.12 | 4.13 | 3.99 | 4.08 | 14.94 Million |
| 27 Dec, 2024 | 4.1 | 4.23 | 4.09 | 4.14 | 17.72 Million |
| 26 Dec, 2024 | 4.02 | 4.14 | 4.0 | 4.1 | 11.94 Million |
| 25 Dec, 2024 | 4.17 | 4.17 | 3.98 | 4.04 | 19.22 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR