Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.06 | 4.12 | 4.05 | 4.1 | 14.26 Million |
| 11 Feb, 2025 | 4.11 | 4.13 | 4.04 | 4.07 | 12.89 Million |
| 10 Feb, 2025 | 4.06 | 4.12 | 4.03 | 4.12 | 19.52 Million |
| 07 Feb, 2025 | 4.06 | 4.1 | 4.0 | 4.06 | 23.2 Million |
| 06 Feb, 2025 | 3.95 | 4.04 | 3.9 | 4.04 | 18.51 Million |
| 05 Feb, 2025 | 3.86 | 3.95 | 3.84 | 3.94 | 15.41 Million |
| 27 Jan, 2025 | 3.87 | 3.99 | 3.82 | 3.82 | 15.88 Million |
| 24 Jan, 2025 | 3.9 | 3.93 | 3.86 | 3.89 | 17.31 Million |
| 23 Jan, 2025 | 3.92 | 4.01 | 3.9 | 3.9 | 15.71 Million |
| 22 Jan, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 8.55 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR