Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.26 | 4.5 | 4.26 | 4.48 | 58.69 Million |
| 25 Feb, 2025 | 4.2 | 4.32 | 4.18 | 4.27 | 29.1 Million |
| 24 Feb, 2025 | 4.19 | 4.29 | 4.18 | 4.26 | 31.25 Million |
| 21 Feb, 2025 | 4.21 | 4.25 | 4.15 | 4.22 | 36.52 Million |
| 20 Feb, 2025 | 4.24 | 4.37 | 4.13 | 4.27 | 54.37 Million |
| 19 Feb, 2025 | 3.96 | 4.13 | 3.95 | 4.12 | 24.53 Million |
| 18 Feb, 2025 | 4.13 | 4.16 | 3.95 | 3.96 | 25.72 Million |
| 17 Feb, 2025 | 4.03 | 4.16 | 4.03 | 4.12 | 33.52 Million |
| 14 Feb, 2025 | 4.04 | 4.15 | 3.95 | 4.05 | 32.8 Million |
| 13 Feb, 2025 | 4.1 | 4.11 | 4.01 | 4.02 | 15.94 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR