Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.04 | 7.13 | 6.8 | 6.89 | 21.56 Million |
| 31 Jan, 2024 | 7.56 | 7.57 | 6.97 | 7.02 | 28.36 Million |
| 30 Jan, 2024 | 7.86 | 7.99 | 7.65 | 7.67 | 10.55 Million |
| 29 Jan, 2024 | 8.27 | 8.33 | 7.89 | 7.91 | 13.19 Million |
| 26 Jan, 2024 | 8.3 | 8.4 | 8.22 | 8.27 | 11.62 Million |
| 25 Jan, 2024 | 8.09 | 8.37 | 7.96 | 8.33 | 16.6 Million |
| 24 Jan, 2024 | 7.92 | 8.03 | 7.65 | 8.01 | 15.29 Million |
| 23 Jan, 2024 | 7.82 | 7.96 | 7.7 | 7.89 | 17.85 Million |
| 22 Jan, 2024 | 8.43 | 8.45 | 7.75 | 7.85 | 18.71 Million |
| 19 Jan, 2024 | 8.57 | 8.65 | 8.4 | 8.41 | 11.11 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY