Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 15.36
(1.45%)
CNY 15.36
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.86 | 9.88 | 9.48 | 9.52 | 14.19 Million |
| 04 Jan, 2024 | 9.87 | 9.92 | 9.81 | 9.86 | 9.44 Million |
| 03 Jan, 2024 | 10.0 | 10.03 | 9.77 | 9.9 | 16.08 Million |
| 02 Jan, 2024 | 10.13 | 10.26 | 10.02 | 10.06 | 16.8 Million |
| 29 Dec, 2023 | 9.93 | 10.18 | 9.9 | 10.17 | 15.39 Million |
| 28 Dec, 2023 | 9.68 | 10.0 | 9.58 | 9.96 | 14.57 Million |
| 27 Dec, 2023 | 9.7 | 9.77 | 9.56 | 9.68 | 12.6 Million |
| 26 Dec, 2023 | 9.96 | 9.96 | 9.62 | 9.69 | 13.73 Million |
| 25 Dec, 2023 | 10.0 | 10.09 | 9.9 | 9.97 | 10.4 Million |
| 22 Dec, 2023 | 10.03 | 10.17 | 9.9 | 10.02 | 14.86 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY