Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 15.36
(1.45%)
CNY 15.36
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.57 | 8.65 | 8.4 | 8.41 | 11.11 Million |
| 18 Jan, 2024 | 8.53 | 8.64 | 8.25 | 8.61 | 20.02 Million |
| 17 Jan, 2024 | 8.95 | 8.99 | 8.59 | 8.6 | 14.77 Million |
| 16 Jan, 2024 | 9.02 | 9.1 | 8.85 | 9.0 | 11.59 Million |
| 15 Jan, 2024 | 9.13 | 9.18 | 9.0 | 9.03 | 12.07 Million |
| 12 Jan, 2024 | 9.22 | 9.33 | 9.17 | 9.26 | 13.36 Million |
| 11 Jan, 2024 | 8.97 | 9.27 | 8.94 | 9.23 | 11.68 Million |
| 10 Jan, 2024 | 9.06 | 9.14 | 8.84 | 8.93 | 12.08 Million |
| 09 Jan, 2024 | 9.23 | 9.31 | 9.01 | 9.11 | 14.48 Million |
| 08 Jan, 2024 | 9.53 | 9.55 | 9.19 | 9.22 | 13.2 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY