Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.33 | 7.53 | 7.21 | 7.5 | 27.06 Million |
| 22 Feb, 2024 | 6.97 | 7.44 | 6.91 | 7.27 | 26.48 Million |
| 21 Feb, 2024 | 6.68 | 7.23 | 6.66 | 6.99 | 30.15 Million |
| 20 Feb, 2024 | 6.78 | 6.82 | 6.62 | 6.78 | 19.01 Million |
| 19 Feb, 2024 | 7.01 | 7.12 | 6.62 | 6.78 | 35.62 Million |
| 08 Feb, 2024 | 6.01 | 6.94 | 6.01 | 6.88 | 38.73 Million |
| 07 Feb, 2024 | 5.68 | 6.13 | 5.6 | 5.97 | 33.05 Million |
| 06 Feb, 2024 | 5.4 | 5.88 | 5.06 | 5.68 | 35.81 Million |
| 05 Feb, 2024 | 6.45 | 6.46 | 5.38 | 5.46 | 43.22 Million |
| 02 Feb, 2024 | 6.93 | 7.07 | 6.14 | 6.47 | 28.78 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY