Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.65 | 8.29 | 7.55 | 7.91 | 44.25 Million |
| 07 Mar, 2024 | 7.74 | 7.83 | 7.51 | 7.51 | 18.35 Million |
| 06 Mar, 2024 | 7.61 | 7.78 | 7.53 | 7.67 | 15.36 Million |
| 05 Mar, 2024 | 7.73 | 7.95 | 7.66 | 7.7 | 19.41 Million |
| 04 Mar, 2024 | 7.89 | 7.96 | 7.63 | 7.82 | 18.93 Million |
| 01 Mar, 2024 | 7.75 | 7.94 | 7.68 | 7.88 | 22.99 Million |
| 29 Feb, 2024 | 7.21 | 7.75 | 7.2 | 7.75 | 27.02 Million |
| 28 Feb, 2024 | 8.0 | 8.13 | 7.23 | 7.27 | 37.68 Million |
| 27 Feb, 2024 | 7.76 | 7.93 | 7.63 | 7.93 | 23.17 Million |
| 26 Feb, 2024 | 7.55 | 7.87 | 7.36 | 7.7 | 31.57 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY