Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.43 | 7.58 | 7.42 | 7.5 | 13.52 Million |
| 08 Apr, 2024 | 7.64 | 7.7 | 7.43 | 7.43 | 16.73 Million |
| 03 Apr, 2024 | 7.87 | 7.88 | 7.6 | 7.7 | 14.61 Million |
| 02 Apr, 2024 | 8.12 | 8.13 | 7.82 | 7.91 | 18.85 Million |
| 01 Apr, 2024 | 8.07 | 8.11 | 7.98 | 8.08 | 17.43 Million |
| 29 Mar, 2024 | 7.84 | 8.11 | 7.72 | 8.08 | 19.85 Million |
| 28 Mar, 2024 | 7.41 | 7.97 | 7.41 | 7.87 | 23.1 Million |
| 27 Mar, 2024 | 7.98 | 8.01 | 7.43 | 7.46 | 23.49 Million |
| 26 Mar, 2024 | 8.15 | 8.31 | 7.84 | 7.99 | 24.59 Million |
| 25 Mar, 2024 | 8.5 | 8.68 | 8.16 | 8.19 | 23.95 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY