Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.47 | 7.62 | 7.25 | 7.28 | 23.62 Million |
| 09 May, 2024 | 7.27 | 7.62 | 7.22 | 7.52 | 25.79 Million |
| 08 May, 2024 | 7.48 | 7.52 | 7.25 | 7.27 | 20.16 Million |
| 07 May, 2024 | 7.28 | 7.51 | 7.21 | 7.51 | 21.66 Million |
| 06 May, 2024 | 7.36 | 7.43 | 7.26 | 7.28 | 15.29 Million |
| 30 Apr, 2024 | 7.35 | 7.42 | 7.18 | 7.24 | 15.16 Million |
| 29 Apr, 2024 | 7.24 | 7.37 | 7.22 | 7.35 | 20.63 Million |
| 26 Apr, 2024 | 6.87 | 7.29 | 6.86 | 7.27 | 22.63 Million |
| 25 Apr, 2024 | 7.23 | 7.3 | 6.9 | 6.93 | 19.93 Million |
| 24 Apr, 2024 | 6.74 | 7.1 | 6.7 | 7.09 | 21.08 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY