Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.07 | 7.09 | 6.74 | 6.74 | 41.68 Million |
| 23 May, 2024 | 7.01 | 7.41 | 6.92 | 7.28 | 48.37 Million |
| 22 May, 2024 | 6.94 | 7.05 | 6.89 | 7.01 | 11.26 Million |
| 21 May, 2024 | 7.11 | 7.15 | 6.86 | 6.91 | 18.67 Million |
| 20 May, 2024 | 7.18 | 7.27 | 7.04 | 7.17 | 15.38 Million |
| 17 May, 2024 | 6.92 | 7.14 | 6.87 | 7.14 | 15.75 Million |
| 16 May, 2024 | 6.93 | 7.08 | 6.89 | 6.93 | 12.25 Million |
| 15 May, 2024 | 7.04 | 7.17 | 6.95 | 6.97 | 11.19 Million |
| 14 May, 2024 | 7.05 | 7.17 | 7.01 | 7.06 | 12.59 Million |
| 13 May, 2024 | 7.1 | 7.16 | 6.87 | 6.99 | 19.95 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY