Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.65 | 6.67 | 6.36 | 6.39 | 14.7 Million |
| 21 Jun, 2024 | 6.82 | 6.82 | 6.63 | 6.67 | 12.26 Million |
| 20 Jun, 2024 | 7.14 | 7.16 | 6.8 | 6.83 | 24.1 Million |
| 19 Jun, 2024 | 7.3 | 7.35 | 7.1 | 7.16 | 29.29 Million |
| 18 Jun, 2024 | 6.99 | 7.24 | 6.9 | 7.23 | 35.6 Million |
| 17 Jun, 2024 | 6.65 | 7.07 | 6.65 | 7.0 | 36.09 Million |
| 14 Jun, 2024 | 6.67 | 6.67 | 6.47 | 6.61 | 11.35 Million |
| 13 Jun, 2024 | 6.57 | 6.69 | 6.52 | 6.61 | 15.86 Million |
| 12 Jun, 2024 | 6.45 | 6.94 | 6.4 | 6.59 | 24.35 Million |
| 11 Jun, 2024 | 6.17 | 6.35 | 6.05 | 6.32 | 14.7 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY