Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.82 | 8.84 | 8.49 | 8.6 | 28.43 Million |
| 21 Mar, 2024 | 8.72 | 8.92 | 8.71 | 8.85 | 25.38 Million |
| 20 Mar, 2024 | 8.68 | 8.93 | 8.65 | 8.77 | 27.34 Million |
| 19 Mar, 2024 | 8.66 | 8.98 | 8.58 | 8.75 | 39.33 Million |
| 18 Mar, 2024 | 8.42 | 8.56 | 8.4 | 8.53 | 25 Million |
| 15 Mar, 2024 | 8.22 | 8.44 | 8.21 | 8.4 | 21.65 Million |
| 14 Mar, 2024 | 8.42 | 8.55 | 8.14 | 8.29 | 30.16 Million |
| 13 Mar, 2024 | 8.63 | 8.7 | 8.41 | 8.51 | 47.15 Million |
| 12 Mar, 2024 | 8.14 | 8.82 | 8.11 | 8.76 | 69.6 Million |
| 11 Mar, 2024 | 7.77 | 8.25 | 7.71 | 8.11 | 45.02 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY