Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.3 | 5.3 | 5.17 | 5.17 | 9.64 Million |
| 12 Feb, 2025 | 5.26 | 5.31 | 5.21 | 5.3 | 8.82 Million |
| 11 Feb, 2025 | 5.3 | 5.33 | 5.2 | 5.24 | 6.97 Million |
| 10 Feb, 2025 | 5.25 | 5.3 | 5.18 | 5.3 | 9.46 Million |
| 07 Feb, 2025 | 5.21 | 5.27 | 5.14 | 5.21 | 11.92 Million |
| 06 Feb, 2025 | 5.07 | 5.16 | 5.02 | 5.16 | 9.03 Million |
| 05 Feb, 2025 | 5.02 | 5.08 | 4.96 | 5.07 | 7.41 Million |
| 27 Jan, 2025 | 5.14 | 5.15 | 4.95 | 4.96 | 7.98 Million |
| 24 Jan, 2025 | 5.02 | 5.08 | 4.96 | 5.06 | 9.13 Million |
| 23 Jan, 2025 | 5.06 | 5.17 | 4.97 | 4.98 | 12.39 Million |
INDES
VML
RNAZ
5248
LNDAF
6731